English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
41.91
open
43.17
Volume
1,710,541.73
24h Low
41.22
24h High
43.22
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
41.9200
100.0800
4,195.35
41.9300
379.5560
15,914.78
41.9400
807.7170
33,875.65
41.9500
637.2970
26,734.61
41.9600
861.7910
36,160.75
41.9700
1,335.7180
56,060.08
41.9800
561.9940
23,592.51
41.9900
931.3370
39,106.84
42.0000
1,744.5470
73,270.97
42.0100
715.9720
30,077.98
42.0200
650.2580
27,323.84
42.0300
2,866.1900
120,465.97
42.0400
445.9270
18,746.77
42.0500
876.7340
36,866.66
42.0600
387.9840
16,318.61
41.91
41.9100
107.8580
4,520.33
41.9000
429.3820
17,991.11
41.8900
635.3610
26,615.27
41.8800
553.6470
23,186.74
41.8700
827.7060
34,656.05
41.8600
1,428.0980
59,780.18
41.8500
735.8250
30,794.28
41.8400
1,270.0940
53,140.73
41.8300
785.8850
32,873.57
41.8200
731.5710
30,594.30
41.8100
539.7120
22,565.36
41.8000
1,306.6280
54,617.05
41.7900
1,663.0150
69,497.40
41.7800
549.3690
22,952.64
41.7700
338.9080
14,156.19
Recent Trades
Price
Size
Time
41.9100
0.5970
00:25:03
41.9100
0.4870
00:25:03
41.9100
2.6100
00:25:03
41.9100
8.2620
00:25:03
41.9100
0.7180
00:25:03
41.9100
0.5250
00:25:03
41.9100
1.5100
00:25:03
41.9100
6.2940
00:25:03
41.9100
8.2710
00:25:03
41.9100
0.7150
00:25:03
41.9100
0.8560
00:25:03
41.9100
0.7160
00:25:03
41.9100
1.1880
00:25:03
41.9100
4.4160
00:25:03
41.9100
1.7390
00:25:03
41.9100
0.4780
00:25:03
41.9100
0.5250
00:25:06
41.9100
1.8700
00:25:06
41.9100
0.4780
00:25:06
41.9100
9.2580
00:25:06
41.9100
8.5830
00:25:06
41.9100
8.3580
00:25:06
41.9100
8.0490
00:25:06
41.9100
8.2570
00:25:06
41.9100
6.8010
00:25:06
41.9100
8.0300
00:25:06
41.9100
8.1760
00:25:06
41.9100
8.3400
00:25:06
41.9100
8.0520
00:25:06
41.9100
2.0520
00:25:06
41.9100
0.5020
00:25:06
41.9100
0.6910
00:25:06
41.9100
0.4780
00:25:06
41.9100
0.7160
00:25:06
41.9100
0.5250
00:25:06
41.9100
0.2840
00:25:11
41.9100
0.2410
00:25:15
41.9100
1.2780
00:25:15
41.9100
0.1900
00:25:15
41.9100
0.2880
00:25:15
41.9100
0.5060
00:25:15
41.9100
119.2740
00:25:15
41.9100
0.7160
00:25:15
41.9100
0.4780
00:25:15
41.9100
0.5020
00:25:15
41.9100
0.5250
00:25:15
41.9000
29.8240
00:25:15
41.9000
27.6980
00:25:15
41.9000
0.4780
00:25:15
41.9000
0.5260
00:25:15
41.9000
13.1290
00:25:15
41.9000
6.6910
00:25:15
41.9000
0.7160
00:25:15
41.9000
9.8850
00:25:15
41.9000
4.4290
00:25:15
41.9000
0.4780
00:25:15
41.9000
3.2540
00:25:16
41.9000
1.0510
00:25:16
41.9000
0.5260
00:25:16
41.9000
29.8360
00:25:16
41.9000
0.7170
00:25:16
41.9100
0.5250
00:25:18
41.9100
0.7670
00:25:18
41.9100
9.3460
00:25:18
41.9100
0.7160
00:25:18
41.9100
0.9070
00:25:18
41.9100
0.4780
00:25:18
41.9100
0.9940
00:25:19
41.9200
0.5970
00:25:21
41.9100
0.0140
00:25:23
41.9100
5.7840
00:25:23
41.9100
0.5250
00:25:23
41.9100
0.5020
00:25:23
41.9100
0.6390
00:25:23
41.9100
0.5470
00:25:23
41.9100
1.2560
00:25:23
41.9100
14.9660
00:25:23
41.9100
0.7160
00:25:23
41.9100
2.8180
00:25:23
41.9000
1.1940
00:25:38
41.9100
2.5970
00:25:41
41.9100
0.5250
00:25:41
41.9100
0.5020
00:25:41
41.9100
0.7060
00:25:41
41.9100
0.5020
00:25:41
41.9100
0.7530
00:25:41
41.9100
11.4370
00:25:41
41.9100
6.7560
00:25:41
41.9100
0.7160
00:25:41
41.9100
0.5250
00:25:45
41.9100
0.6820
00:25:45
41.9100
0.4780
00:25:45
41.9100
0.5250
00:25:48
41.9100
0.4780
00:25:48
41.9100
0.7920
00:25:57
41.9100
0.5530
00:25:59
41.9200
0.5220
00:26:04
41.9100
0.4970
00:26:05
41.9200
0.0030
00:26:05
41.9200
0.2360
00:26:05